| Date | Open | High | Low | Average | Volum | Value |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
2 weeks before (14/04/2024 ถึง 28/04/2024) |
2.28 | 2.34 | 2.06 | 2.20 | 51,152,786 | 113,684,997.52 |
| Performance | ||||||
| 26/04/2024 23:17:10 | 2.28 | 2.30 | 2.24 | 2 | 2,139,171 | 4,850,117.94 |
| 25/04/2024 23:57:36 | 2.28 | 2.32 | 2.22 | 2 | 4,360,061 | 9,911,153.56 |
| 24/04/2024 23:07:31 | 2.28 | 2.30 | 2.26 | 2 | 1,645,365 | 3,742,909.38 |
| 23/04/2024 23:40:26 | 2.32 | 2.34 | 2.26 | 2 | 12,661,762 | 29,088,633.80 |
| 22/04/2024 23:21:37 | 2.16 | 2.34 | 2.16 | 2 | 11,951,842 | 27,250,333.24 |
| 19/04/2024 23:47:03 | 2.12 | 2.16 | 2.08 | 2 | 4,516,232 | 9,593,949.64 |
| 18/04/2024 23:15:39 | 2.12 | 2.12 | 2.08 | 2 | 4,408,512 | 9,258,853.42 |
| 17/04/2024 23:45:26 | 2.12 | 2.12 | 2.08 | 2 | 3,028,291 | 6,372,356.54 |
| 16/04/2024 23:26:34 | 2.10 | 2.14 | 2.06 | 2 | 3,220,775 | 6,808,345.00 |
| 15/04/2024 22:41:38 | 2.10 | 2.14 | 2.06 | 2 | 3,220,775 | 6,808,345.00 |